Données historiques: TELEFONICA
| 31/01/2022 | 4,129 | -0,83% | 4,232 | 4,120 | 4,163 |
| 28/01/2022 | 4,163 | 0,39% | 4,180 | 4,117 | 4,147 |
| 27/01/2022 | 4,147 | 1,27% | 4,183 | 4,078 | 4,095 |
| 26/01/2022 | 4,095 | 0,01% | 4,146 | 4,085 | 4,095 |
| 25/01/2022 | 4,095 | 1,80% | 4,099 | 3,981 | 4,022 |
| 24/01/2022 | 4,022 | 0,46% | 4,144 | 3,987 | 4,004 |
| 21/01/2022 | 4,004 | -0,24% | 4,027 | 3,950 | 4,013 |
| 20/01/2022 | 4,013 | -0,36% | 4,039 | 3,989 | 4,028 |
| 19/01/2022 | 4,028 | -0,92% | 4,080 | 4,017 | 4,065 |
| 18/01/2022 | 4,065 | 1,50% | 4,087 | 3,986 | 4,005 |
| 17/01/2022 | 4,005 | -0,67% | 4,041 | 3,994 | 4,032 |
| 14/01/2022 | 4,032 | 0,35% | 4,032 | 3,966 | 4,018 |
| 13/01/2022 | 4,018 | 1,06% | 4,018 | 3,944 | 3,976 |
| 12/01/2022 | 3,976 | -0,18% | 3,988 | 3,948 | 3,983 |
| 11/01/2022 | 3,983 | -1,02% | 4,023 | 3,961 | 4,024 |
| 10/01/2022 | 4,024 | 2,94% | 4,074 | 3,901 | 3,909 |
| 07/01/2022 | 3,909 | 0,09% | 3,915 | 3,874 | 3,906 |
| 06/01/2022 | 3,906 | 1,56% | 3,911 | 3,811 | 3,846 |
| 05/01/2022 | 3,846 | -0,13% | 3,866 | 3,809 | 3,851 |
| 04/01/2022 | 3,851 | -0,13% | 3,900 | 3,828 | 3,856 |
| 03/01/2022 | 3,856 | 0,09% | 3,872 | 3,812 | 3,852 |
| 30/12/2021 | 3,852 | -1,61% | 3,890 | 3,845 | 3,915 |
