Données historiques: TELEFONICA
| 30/11/2021 | 3,997 | 0,88% | 4,015 | 3,920 | 3,962 |
| 29/11/2021 | 3,962 | 1,34% | 3,990 | 3,903 | 3,909 |
| 26/11/2021 | 3,909 | -2,88% | 3,952 | 3,851 | 4,025 |
| 25/11/2021 | 4,025 | -0,47% | 4,040 | 3,989 | 4,044 |
| 24/11/2021 | 4,044 | 0,19% | 4,065 | 4,011 | 4,037 |
| 23/11/2021 | 4,037 | -4,37% | 4,130 | 3,996 | 4,221 |
| 22/11/2021 | 4,221 | 6,39% | 4,240 | 4,024 | 3,968 |
| 19/11/2021 | 3,968 | 0,56% | 4,008 | 3,909 | 3,946 |
| 18/11/2021 | 3,946 | 0,75% | 3,988 | 3,900 | 3,916 |
| 17/11/2021 | 3,916 | 0,41% | 3,923 | 3,875 | 3,900 |
| 16/11/2021 | 3,900 | -0,22% | 3,984 | 3,899 | 3,909 |
| 15/11/2021 | 3,909 | -1,30% | 3,973 | 3,890 | 3,960 |
| 12/11/2021 | 3,960 | 0,38% | 3,964 | 3,924 | 3,945 |
| 11/11/2021 | 3,945 | 0,38% | 3,954 | 3,901 | 3,930 |
| 10/11/2021 | 3,930 | 2,95% | 3,940 | 3,806 | 3,818 |
| 09/11/2021 | 3,818 | 1,54% | 3,853 | 3,756 | 3,760 |
| 08/11/2021 | 3,760 | -0,17% | 3,793 | 3,747 | 3,766 |
| 05/11/2021 | 3,766 | 2,78% | 3,803 | 3,648 | 3,664 |
| 04/11/2021 | 3,664 | -2,35% | 3,760 | 3,614 | 3,752 |
| 03/11/2021 | 3,752 | -0,37% | 3,770 | 3,712 | 3,766 |
| 02/11/2021 | 3,766 | -1,32% | 3,816 | 3,754 | 3,817 |
| 01/11/2021 | 3,817 | 1,38% | 3,845 | 3,749 | 3,765 |
