Données historiques: TELEFONICA
28/06/2019 | 7,221 | 0,10% | 7,254 | 7,150 | 7,214 |
27/06/2019 | 7,214 | -1,14% | 7,314 | 7,205 | 7,297 |
26/06/2019 | 7,297 | 0,26% | 7,320 | 7,249 | 7,278 |
25/06/2019 | 7,278 | 0,28% | 7,308 | 7,206 | 7,258 |
24/06/2019 | 7,258 | -0,08% | 7,322 | 7,230 | 7,264 |
21/06/2019 | 7,264 | -0,81% | 7,371 | 7,252 | 7,323 |
20/06/2019 | 7,323 | -0,48% | 7,412 | 7,260 | 7,358 |
19/06/2019 | 7,358 | -0,05% | 7,401 | 7,301 | 7,362 |
18/06/2019 | 7,362 | -0,30% | 7,383 | 7,200 | 7,384 |
17/06/2019 | 7,384 | -0,81% | 7,493 | 7,384 | 7,444 |
14/06/2019 | 7,444 | -0,60% | 7,500 | 7,418 | 7,489 |
13/06/2019 | 7,489 | -1,34% | 7,590 | 7,475 | 7,591 |
12/06/2019 | 7,591 | 0,85% | 7,592 | 7,495 | 7,527 |
11/06/2019 | 7,527 | 0,91% | 7,543 | 7,445 | 7,459 |
10/06/2019 | 7,459 | -0,15% | 7,493 | 7,448 | 7,470 |
07/06/2019 | 7,470 | 0,97% | 7,472 | 7,359 | 7,398 |
06/06/2019 | 7,398 | 0,05% | 7,457 | 7,383 | 7,394 |
05/06/2019 | 7,394 | 1,05% | 7,410 | 7,326 | 7,317 |
04/06/2019 | 7,317 | 1,70% | 7,365 | 7,169 | 7,195 |
03/06/2019 | 7,195 | 0,24% | 7,195 | 7,095 | 7,178 |
31/05/2019 | 7,178 | -0,53% | 7,213 | 7,140 | 7,216 |
30/05/2019 | 7,216 | 0,36% | 7,258 | 7,188 | 7,190 |