1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,82-1,94%-6,18%-25,76%92,93%28/09/2018
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
28/09/20186,818-1,94%6,9106,7586,953
27/09/20186,9530,94%6,9816,8056,888
26/09/20186,8881,59%6,8976,7726,780
25/09/20186,780-0,73%6,9036,7806,830
24/09/20186,830-0,31%6,8696,7966,851
21/09/20186,851-0,12%6,9776,8036,859
20/09/20186,8592,39%6,8766,6956,699
19/09/20186,699-0,12%6,7326,6256,707
18/09/20186,7071,12%6,7076,6126,633
17/09/20186,633-0,73%6,7496,6296,682
14/09/20186,682-0,09%6,7206,6606,688
13/09/20186,6880,09%6,7466,6136,682
12/09/20186,682-1,62%6,7506,5926,792
11/09/20186,792-0,21%6,8406,7296,806
10/09/20186,8060,46%6,8636,7296,775
07/09/20186,7750,49%6,8366,7176,742
06/09/20186,742-0,87%6,7786,6656,801
05/09/20186,801-1,80%6,9036,7936,926
04/09/20186,926-1,13%7,0376,8937,005
03/09/20187,0050,26%7,0126,9506,987
31/08/20186,987-1,69%7,0996,9607,107
30/08/20187,107-2,11%7,2507,0877,260
< TELEFONICA 2018-08TELEFONICA 2018-10 >
Graphique: TELEFONICA