Données historiques: TELEFONICA
29/09/2017 | 9,192 | 0,09% | 9,235 | 9,089 | |
28/09/2017 | 9,184 | -0,66% | 9,247 | 9,170 | |
27/09/2017 | 9,245 | 3,02% | 9,265 | 9,084 | |
26/09/2017 | 8,974 | -0,34% | 9,060 | 8,943 | |
25/09/2017 | 9,005 | -0,46% | 9,081 | 8,980 | |
22/09/2017 | 9,047 | -0,30% | 9,068 | 8,984 | |
21/09/2017 | 9,074 | -1,24% | 9,157 | 9,034 | |
19/09/2017 | 9,188 | 0,32% | 9,224 | 9,123 | |
18/09/2017 | 9,159 | 0,74% | 9,213 | 9,111 | |
15/09/2017 | 9,092 | 0,08% | 9,117 | 9,041 | |
14/09/2017 | 9,085 | -0,46% | 9,117 | 9,017 | |
13/09/2017 | 9,127 | 0,26% | 9,145 | 9,038 | |
12/09/2017 | 9,103 | -0,24% | 9,170 | 9,080 | |
11/09/2017 | 9,125 | 1,88% | 9,145 | 8,992 | |
08/09/2017 | 8,957 | 0,38% | 8,975 | 8,893 | |
07/09/2017 | 8,923 | 0,67% | 8,945 | 8,841 | |
06/09/2017 | 8,864 | -0,39% | 8,916 | 8,831 | |
05/09/2017 | 8,899 | -0,60% | 8,997 | 8,887 | |
04/09/2017 | 8,953 | -1,14% | 8,996 | 8,900 | |
01/09/2017 | 9,056 | -0,03% | 9,133 | 9,056 | |
31/08/2017 | 9,059 | 0,61% | 9,078 | 9,013 | |
30/08/2017 | 9,004 | 0,32% | 9,053 | 8,976 | |