Données historiques: TEC.REUNIDAS
31/05/2021 | 11,770 | 0,77% | 11,930 | 11,620 | 11,680 |
28/05/2021 | 11,680 | -0,68% | 11,910 | 11,600 | 11,760 |
27/05/2021 | 11,760 | 1,12% | 11,920 | 11,630 | 11,630 |
26/05/2021 | 11,630 | -0,09% | 11,770 | 11,460 | 11,640 |
25/05/2021 | 11,640 | -1,02% | 12,140 | 11,610 | 11,760 |
24/05/2021 | 11,760 | -1,01% | 11,900 | 11,700 | 11,880 |
21/05/2021 | 11,880 | -2,06% | 12,170 | 11,810 | 12,130 |
20/05/2021 | 12,130 | -0,66% | 12,340 | 11,920 | 12,210 |
19/05/2021 | 12,210 | -3,48% | 12,600 | 12,020 | 12,650 |
18/05/2021 | 12,650 | -0,16% | 12,870 | 12,590 | 12,670 |
17/05/2021 | 12,670 | 0,72% | 12,800 | 12,540 | 12,580 |
14/05/2021 | 12,580 | 0,32% | 12,710 | 12,260 | 12,540 |
13/05/2021 | 12,540 | -4,64% | 13,300 | 12,540 | 13,150 |
12/05/2021 | 13,150 | 2,41% | 13,200 | 12,670 | 12,840 |
11/05/2021 | 12,840 | -2,65% | 13,140 | 12,650 | 13,190 |
10/05/2021 | 13,190 | 3,94% | 13,300 | 12,700 | 12,690 |
07/05/2021 | 12,690 | 1,60% | 12,710 | 12,250 | 12,490 |
06/05/2021 | 12,490 | 0,08% | 12,800 | 12,360 | 12,480 |
05/05/2021 | 12,480 | -0,16% | 12,710 | 12,320 | 12,500 |
04/05/2021 | 12,500 | -0,16% | 12,900 | 12,420 | 12,520 |
03/05/2021 | 12,520 | 0,64% | 12,560 | 12,200 | 12,440 |
30/04/2021 | 12,440 | -0,24% | 12,590 | 12,390 | 12,470 |