IBEX 35: TEC.REUNIDAS Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,75	2,37%	-10,41%	-14,04%	184,43%	31/10/2018

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	23,750	2,37%	23,850	23,290	23,200
30/10/2018	23,200	1,22%	23,280	22,550	22,920
29/10/2018	22,920	1,24%	22,940	22,240	22,640
26/10/2018	22,640	0,18%	22,640	21,720	22,600
25/10/2018	22,600	0,89%	22,790	22,230	22,400
24/10/2018	22,400	0,81%	22,740	22,040	22,220
23/10/2018	22,220	-2,97%	23,050	22,170	22,900
22/10/2018	22,900	-1,93%	23,750	22,830	23,350
19/10/2018	23,350	-0,98%	23,770	23,160	23,580
18/10/2018	23,580	-0,59%	24,020	23,420	23,720
17/10/2018	23,720	-1,82%	24,350	23,650	24,160
16/10/2018	24,160	0,33%	24,360	23,890	24,080
15/10/2018	24,080	-2,51%	24,950	23,820	24,700
12/10/2018	24,700	-0,40%	25,140	24,460	24,800
11/10/2018	24,800	0	25,460	24,210	24,800
10/10/2018	24,800	-4,54%	25,760	24,330	25,980
09/10/2018	25,980	0,78%	26,100	25,640	25,780
08/10/2018	25,780	-1,79%	26,280	25,500	26,250
05/10/2018	26,250	-2,02%	26,740	26,150	26,790
04/10/2018	26,790	-1,00%	27,210	26,540	27,060
03/10/2018	27,060	0,71%	27,270	26,610	26,870
02/10/2018	26,870	0,15%	27,110	26,650	26,830
< TEC.REUNIDAS 2018-10TEC.REUNIDAS 2018-11 >

Graphique: TEC.REUNIDAS