Skip to main content
- Marchés
- Indices boursiers
| 1,88 | 1,35% | 10,15% | 16,29% | 5,39% | 31/01/2022 |
Données historiques: IAG
| 31/01/2022 | 1,877 | 1,35% | 1,909 | 1,843 | 1,852 |
| 28/01/2022 | 1,852 | -2,63% | 1,905 | 1,836 | 1,902 |
| 27/01/2022 | 1,902 | -0,24% | 1,927 | 1,821 | 1,907 |
| 26/01/2022 | 1,907 | 7,93% | 1,914 | 1,786 | 1,767 |
| 25/01/2022 | 1,767 | 0,83% | 1,815 | 1,741 | 1,752 |
| 24/01/2022 | 1,752 | -7,08% | 1,880 | 1,741 | 1,886 |
| 21/01/2022 | 1,886 | -3,73% | 1,916 | 1,858 | 1,959 |
| 20/01/2022 | 1,959 | 2,32% | 1,963 | 1,891 | 1,914 |
| 19/01/2022 | 1,914 | -2,82% | 1,985 | 1,897 | 1,970 |
| 18/01/2022 | 1,970 | -0,86% | 1,987 | 1,933 | 1,987 |
| 17/01/2022 | 1,987 | 0,58% | 2,018 | 1,979 | 1,975 |
| 14/01/2022 | 1,975 | 0,25% | 1,980 | 1,945 | 1,970 |
| 13/01/2022 | 1,970 | 2,02% | 1,974 | 1,872 | 1,931 |
| 12/01/2022 | 1,931 | -1,18% | 1,981 | 1,931 | 1,954 |
| 11/01/2022 | 1,954 | 0,39% | 1,977 | 1,928 | 1,947 |
| 10/01/2022 | 1,947 | 1,12% | 1,990 | 1,930 | 1,925 |
| 07/01/2022 | 1,925 | -0,70% | 1,960 | 1,885 | 1,939 |
| 06/01/2022 | 1,939 | 0,78% | 1,998 | 1,856 | 1,924 |
| 05/01/2022 | 1,924 | 1,48% | 1,936 | 1,854 | 1,896 |
| 04/01/2022 | 1,896 | 5,45% | 1,920 | 1,815 | 1,798 |
| 03/01/2022 | 1,798 | 5,49% | 1,814 | 1,734 | 1,704 |
| 30/12/2021 | 1,704 | 0,21% | 1,716 | 1,667 | 1,701 |
