Skip to main content
- Marchés
- Indices boursiers
| 1,50 | -3,32% | -22,51% | -13,35% | -15,83% | 30/11/2021 |
Données historiques: IAG
| 30/11/2021 | 1,499 | -3,32% | 1,557 | 1,483 | 1,551 |
| 29/11/2021 | 1,551 | -0,03% | 1,638 | 1,532 | 1,551 |
| 26/11/2021 | 1,551 | -15,59% | 1,694 | 1,533 | 1,838 |
| 25/11/2021 | 1,838 | 0,91% | 1,848 | 1,794 | 1,821 |
| 24/11/2021 | 1,821 | 0,86% | 1,832 | 1,744 | 1,806 |
| 23/11/2021 | 1,806 | 2,06% | 1,846 | 1,750 | 1,769 |
| 22/11/2021 | 1,769 | -0,06% | 1,826 | 1,749 | 1,770 |
| 19/11/2021 | 1,770 | -3,49% | 1,843 | 1,728 | 1,834 |
| 18/11/2021 | 1,834 | -0,92% | 1,880 | 1,818 | 1,851 |
| 17/11/2021 | 1,851 | -2,48% | 1,916 | 1,850 | 1,898 |
| 16/11/2021 | 1,898 | -1,27% | 1,967 | 1,893 | 1,923 |
| 15/11/2021 | 1,923 | -0,54% | 1,979 | 1,887 | 1,933 |
| 12/11/2021 | 1,933 | -2,05% | 2,000 | 1,931 | 1,974 |
| 11/11/2021 | 1,974 | -3,07% | 2,032 | 1,947 | 2,036 |
| 10/11/2021 | 2,036 | 0,20% | 2,073 | 1,992 | 2,032 |
| 09/11/2021 | 2,032 | -1,88% | 2,090 | 2,032 | 2,071 |
| 08/11/2021 | 2,071 | -1,15% | 2,134 | 2,038 | 2,095 |
| 05/11/2021 | 2,095 | 6,13% | 2,100 | 1,903 | 1,974 |
| 04/11/2021 | 1,974 | 0,20% | 2,023 | 1,964 | 1,970 |
| 03/11/2021 | 1,970 | 2,71% | 2,006 | 1,924 | 1,918 |
| 02/11/2021 | 1,918 | -2,59% | 1,991 | 1,918 | 1,969 |
| 01/11/2021 | 1,969 | 1,78% | 1,980 | 1,907 | 1,935 |
