Skip to main content
- Marchés
- Indices boursiers
2,23 | 2,86% | 40,28% | -66,36% | 25,04% | 26/02/2021 |
Données historiques: IAG
26/02/2021 | 2,227 | 2,86% | 2,294 | 2,080 | 2,165 |
25/02/2021 | 2,165 | -1,46% | 2,250 | 2,115 | 2,197 |
24/02/2021 | 2,197 | 4,52% | 2,212 | 2,116 | 2,102 |
23/02/2021 | 2,102 | 2,19% | 2,250 | 2,061 | 2,057 |
22/02/2021 | 2,057 | 7,81% | 2,062 | 1,886 | 1,908 |
19/02/2021 | 1,908 | 4,72% | 1,915 | 1,820 | 1,822 |
18/02/2021 | 1,822 | -0,33% | 1,857 | 1,792 | 1,828 |
17/02/2021 | 1,828 | -1,51% | 1,875 | 1,793 | 1,856 |
16/02/2021 | 1,856 | 1,70% | 1,880 | 1,828 | 1,825 |
15/02/2021 | 1,825 | 6,60% | 1,836 | 1,739 | 1,712 |
12/02/2021 | 1,712 | 0,56% | 1,715 | 1,635 | 1,703 |
11/02/2021 | 1,703 | -0,41% | 1,725 | 1,656 | 1,710 |
10/02/2021 | 1,710 | -2,68% | 1,782 | 1,696 | 1,757 |
09/02/2021 | 1,757 | -3,38% | 1,824 | 1,755 | 1,818 |
08/02/2021 | 1,818 | 1,00% | 1,835 | 1,774 | 1,800 |
05/02/2021 | 1,800 | 2,83% | 1,815 | 1,747 | 1,751 |
04/02/2021 | 1,751 | 3,92% | 1,764 | 1,690 | 1,685 |
03/02/2021 | 1,685 | -0,71% | 1,741 | 1,667 | 1,697 |
02/02/2021 | 1,697 | 5,34% | 1,702 | 1,629 | 1,611 |
01/02/2021 | 1,611 | -0,22% | 1,660 | 1,604 | 1,614 |
29/01/2021 | 1,614 | -2,24% | 1,677 | 1,586 | 1,651 |
28/01/2021 | 1,651 | 4,86% | 1,710 | 1,536 | 1,575 |