Skip to main content
- Marchés
- Indices boursiers
1,07 | 5,59% | 3,19% | -82,31% | -40,03% | 30/10/2020 |
Données historiques: IAG
30/10/2020 | 1,068 | 5,59% | 1,069 | 0,982 | 1,012 |
29/10/2020 | 1,012 | -2,03% | 1,067 | 1,000 | 1,033 |
28/10/2020 | 1,033 | -3,23% | 1,054 | 1,004 | 1,067 |
27/10/2020 | 1,067 | -3,74% | 1,138 | 1,060 | 1,109 |
26/10/2020 | 1,109 | -7,47% | 1,204 | 1,109 | 1,198 |
23/10/2020 | 1,198 | 3,50% | 1,198 | 1,144 | 1,158 |
22/10/2020 | 1,158 | 4,28% | 1,165 | 1,051 | 1,110 |
21/10/2020 | 1,110 | -5,29% | 1,198 | 1,108 | 1,172 |
20/10/2020 | 1,172 | 6,64% | 1,183 | 1,086 | 1,099 |
19/10/2020 | 1,099 | 3,92% | 1,103 | 1,043 | 1,058 |
16/10/2020 | 1,058 | -0,14% | 1,078 | 1,024 | 1,059 |
15/10/2020 | 1,059 | -2,67% | 1,076 | 1,019 | 1,088 |
14/10/2020 | 1,088 | 0,79% | 1,100 | 1,022 | 1,080 |
13/10/2020 | 1,080 | -4,09% | 1,122 | 1,074 | 1,126 |
12/10/2020 | 1,126 | -0,97% | 1,170 | 1,116 | 1,137 |
09/10/2020 | 1,137 | -3,44% | 1,212 | 1,125 | 1,177 |
08/10/2020 | 1,177 | 10,83% | 1,203 | 1,075 | 1,062 |
07/10/2020 | 1,062 | -0,47% | 1,099 | 1,033 | 1,067 |
06/10/2020 | 1,067 | 5,80% | 1,082 | 1,010 | 1,009 |
05/10/2020 | 1,009 | 0,05% | 1,039 | 0,995 | 1,008 |
02/10/2020 | 1,008 | -2,28% | 1,054 | 1,001 | 1,032 |
01/10/2020 | 1,032 | -0,34% | 1,059 | 0,991 | 1,035 |