Skip to main content
- Marchés
- Indices boursiers
| 5,32 | 4,69% | 1,76% | -28,61% | 198,48% | 28/06/2019 |
Données historiques: IAG
| 28/06/2019 | 5,316 | 4,69% | 5,354 | 5,056 | 5,078 |
| 27/06/2019 | 5,078 | 1,32% | 5,142 | 5,034 | 5,012 |
| 26/06/2019 | 5,012 | 1,87% | 5,022 | 4,905 | 4,920 |
| 25/06/2019 | 4,920 | -2,46% | 5,046 | 4,918 | 5,044 |
| 24/06/2019 | 5,044 | -2,13% | 5,234 | 5,044 | 5,154 |
| 21/06/2019 | 5,154 | 0,70% | 5,184 | 5,082 | 5,118 |
| 20/06/2019 | 5,118 | 2,40% | 5,130 | 4,950 | 4,998 |
| 19/06/2019 | 4,998 | -2,54% | 5,128 | 4,854 | 5,128 |
| 18/06/2019 | 5,128 | 1,87% | 5,148 | 4,980 | 5,034 |
| 17/06/2019 | 5,034 | -2,86% | 5,092 | 4,987 | 5,182 |
| 14/06/2019 | 5,182 | -1,56% | 5,276 | 5,164 | 5,264 |
| 13/06/2019 | 5,264 | 1,98% | 5,286 | 5,130 | 5,162 |
| 12/06/2019 | 5,162 | -1,60% | 5,266 | 5,134 | 5,246 |
| 11/06/2019 | 5,246 | -0,08% | 5,308 | 5,196 | 5,250 |
| 10/06/2019 | 5,250 | 0 | 5,322 | 5,250 | 5,250 |
| 07/06/2019 | 5,250 | -0,72% | 5,336 | 5,232 | 5,288 |
| 06/06/2019 | 5,288 | -0,26% | 5,348 | 5,258 | 5,302 |
| 05/06/2019 | 5,302 | 1,18% | 5,368 | 5,240 | 5,240 |
| 04/06/2019 | 5,240 | 3,60% | 5,260 | 5,008 | 5,058 |
| 03/06/2019 | 5,058 | -0,86% | 5,106 | 4,982 | 5,102 |
| 31/05/2019 | 5,102 | -2,30% | 5,186 | 5,098 | 5,222 |
| 30/05/2019 | 5,222 | 0,12% | 5,258 | 5,182 | 5,216 |
