Skip to main content
- Marchés
- Indices boursiers
| 6,96 | -0,69% | -2,85% | 0,06% | 290,57% | 28/02/2019 |
Données historiques: IAG
| 28/02/2019 | 6,956 | -0,69% | 7,290 | 6,944 | 7,004 |
| 27/02/2019 | 7,004 | -2,53% | 7,190 | 6,956 | 7,186 |
| 26/02/2019 | 7,186 | -3,28% | 7,260 | 7,122 | 7,430 |
| 25/02/2019 | 7,430 | -0,35% | 7,494 | 7,418 | 7,456 |
| 22/02/2019 | 7,456 | 0,49% | 7,480 | 7,382 | 7,420 |
| 21/02/2019 | 7,420 | -0,62% | 7,486 | 7,380 | 7,466 |
| 20/02/2019 | 7,466 | 0,95% | 7,518 | 7,386 | 7,396 |
| 19/02/2019 | 7,396 | -0,22% | 7,460 | 7,364 | 7,412 |
| 18/02/2019 | 7,412 | -2,14% | 7,540 | 7,394 | 7,574 |
| 15/02/2019 | 7,574 | 2,99% | 7,590 | 7,354 | 7,354 |
| 14/02/2019 | 7,354 | -2,08% | 7,554 | 7,354 | 7,510 |
| 13/02/2019 | 7,510 | 1,51% | 7,536 | 7,418 | 7,398 |
| 12/02/2019 | 7,398 | -2,12% | 7,610 | 7,398 | 7,558 |
| 11/02/2019 | 7,558 | 0,69% | 7,596 | 7,500 | 7,506 |
| 08/02/2019 | 7,506 | -0,79% | 7,598 | 7,490 | 7,566 |
| 07/02/2019 | 7,566 | -0,34% | 7,630 | 7,496 | 7,592 |
| 06/02/2019 | 7,592 | 1,04% | 7,600 | 7,500 | 7,514 |
| 05/02/2019 | 7,514 | 0 | 7,564 | 7,480 | 7,514 |
| 04/02/2019 | 7,514 | 0,97% | 7,514 | 7,370 | 7,442 |
| 01/02/2019 | 7,442 | 0,79% | 7,472 | 7,356 | 7,384 |
| 31/01/2019 | 7,384 | -0,75% | 7,420 | 7,304 | 7,440 |
| 30/01/2019 | 7,440 | 0,73% | 7,444 | 7,300 | 7,386 |
