1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IAG

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,920,99%-1,98%-4,37%288,55%31/12/2018
Données historiques: IAG
DateFermerVar.%Máx.Min.Ouverture
31/12/20186,9200,99%6,9946,8646,852
28/12/20186,8522,18%6,8586,7086,706
27/12/20186,7061,73%6,8406,6266,592
24/12/20186,592-3,65%6,8766,5926,842
21/12/20186,8420,80%6,8466,7346,788
20/12/20186,7880,92%6,8066,5406,726
19/12/20186,726-0,80%6,8766,7186,780
18/12/20186,7801,77%6,8206,6046,662
17/12/20186,662-3,62%6,9386,6026,912
14/12/20186,9121,50%6,9546,6086,810
13/12/20186,8100,68%6,8886,7526,764
12/12/20186,7642,08%6,8006,5506,626
11/12/20186,6262,76%6,6606,4286,448
10/12/20186,448-4,76%6,7466,4386,770
07/12/20186,770-0,99%6,9046,7706,838
06/12/20186,838-2,03%6,8846,7406,980
05/12/20186,9802,11%7,0286,7066,836
04/12/20186,836-2,90%7,0846,8287,040
03/12/20187,040-0,28%7,1906,9327,060
30/11/20187,0600,20%7,0906,9887,046
29/11/20187,046-1,07%7,1907,0047,122
28/11/20187,122-3,83%7,4707,1227,406
< IAG 2018-11IAG 2019-01 >
Graphique: IAG