1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,681,18%11,36%23,78%12,15%31/01/2022
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
31/01/20226,6841,18%6,7006,5206,606
28/01/20226,6061,26%6,6186,4026,524
27/01/20226,524-1,12%6,6106,4406,598
26/01/20226,5983,19%6,6706,4226,394
25/01/20226,3941,30%6,5006,2806,312
24/01/20226,312-3,28%6,5366,2606,526
21/01/20226,526-0,73%6,5746,3806,574
20/01/20226,5742,40%6,5826,4306,420
19/01/20226,420-0,59%6,5786,3946,458
18/01/20226,458-1,04%6,5066,4146,526
17/01/20226,5261,40%6,5866,4686,436
14/01/20226,436-1,59%6,5206,3806,540
13/01/20226,5401,14%6,5726,3426,466
12/01/20226,4660,87%6,6506,4506,410
11/01/20226,4100,19%6,5326,4106,398
10/01/20226,398-0,03%6,5906,3766,400
07/01/20226,4000,03%6,4386,3126,398
06/01/20226,3981,04%6,5006,1506,332
05/01/20226,3320,19%6,4046,2446,320
04/01/20226,3201,28%6,3906,2726,240
03/01/20226,2403,97%6,2826,0286,002
30/12/20216,0021,01%6,0125,8665,942
< MELIA 2021-12MELIA 2022-02 >
Graphique: MELIA HOTELS