1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
5,52-3,67%-13,30%2,15%-7,45%30/11/2021
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
30/11/20215,516-3,67%5,7585,4925,726
29/11/20215,726-1,92%5,9805,7005,838
26/11/20215,838-7,77%6,0725,6766,330
25/11/20216,3305,64%6,3666,1125,992
24/11/20215,9920,84%6,0185,8445,942
23/11/20215,942-0,80%6,0685,8805,990
22/11/20215,990-1,22%6,1605,8506,064
19/11/20216,064-1,24%6,1865,9586,140
18/11/20216,140-1,67%6,3386,0946,244
17/11/20216,244-4,00%6,5386,2406,504
16/11/20216,5041,91%6,7926,4666,382
15/11/20216,3820,50%6,5406,2826,350
12/11/20216,350-2,40%6,5406,3146,506
11/11/20216,506-2,90%6,6826,3666,700
10/11/20216,700-1,79%6,8946,6526,822
09/11/20216,8221,40%6,8726,6406,728
08/11/20216,728-2,58%6,9206,6186,906
05/11/20216,9068,18%6,9106,2506,384
04/11/20216,3840,09%6,4866,3386,378
03/11/20216,3780,16%6,4066,2266,368
02/11/20216,368-1,06%6,4706,3446,436
01/11/20216,4361,16%6,5306,3506,362
< MELIA 2021-10MELIA 2021-12 >
Graphique: MELIA HOTELS