Données historiques: MELIA HOTELS
| 30/10/2020 | 3,180 | 3,52% | 3,180 | 3,000 | 3,072 |
| 29/10/2020 | 3,072 | 2,06% | 3,110 | 2,942 | 3,010 |
| 28/10/2020 | 3,010 | -3,53% | 3,074 | 2,942 | 3,120 |
| 27/10/2020 | 3,120 | -1,39% | 3,204 | 3,048 | 3,164 |
| 26/10/2020 | 3,164 | -3,12% | 3,338 | 3,112 | 3,266 |
| 23/10/2020 | 3,266 | 5,76% | 3,286 | 3,120 | 3,088 |
| 22/10/2020 | 3,088 | 2,59% | 3,098 | 2,954 | 3,010 |
| 21/10/2020 | 3,010 | -1,89% | 3,120 | 3,002 | 3,068 |
| 20/10/2020 | 3,068 | 1,32% | 3,098 | 2,952 | 3,028 |
| 19/10/2020 | 3,028 | 0,46% | 3,080 | 2,960 | 3,014 |
| 16/10/2020 | 3,014 | -2,21% | 3,114 | 2,970 | 3,082 |
| 15/10/2020 | 3,082 | -0,58% | 3,096 | 2,922 | 3,100 |
| 14/10/2020 | 3,100 | -5,26% | 3,142 | 3,006 | 3,272 |
| 13/10/2020 | 3,272 | -3,42% | 3,366 | 3,252 | 3,388 |
| 12/10/2020 | 3,388 | -1,97% | 3,480 | 3,376 | 3,456 |
| 09/10/2020 | 3,456 | 1,53% | 3,478 | 3,384 | 3,404 |
| 08/10/2020 | 3,404 | 0,95% | 3,520 | 3,366 | 3,372 |
| 07/10/2020 | 3,372 | -0,30% | 3,412 | 3,238 | 3,382 |
| 06/10/2020 | 3,382 | 7,78% | 3,382 | 3,120 | 3,138 |
| 05/10/2020 | 3,138 | 3,43% | 3,188 | 3,062 | 3,034 |
| 02/10/2020 | 3,034 | -1,62% | 3,070 | 2,978 | 3,084 |
| 01/10/2020 | 3,084 | -1,60% | 3,152 | 3,046 | 3,134 |
