Données historiques: MELIA HOTELS
| 30/09/2020 | 3,134 | 2,35% | 3,158 | 2,972 | 3,062 |
| 29/09/2020 | 3,062 | -3,35% | 3,150 | 3,050 | 3,168 |
| 28/09/2020 | 3,168 | 5,25% | 3,184 | 3,066 | 3,010 |
| 25/09/2020 | 3,010 | 1,83% | 3,018 | 2,906 | 2,956 |
| 24/09/2020 | 2,956 | -1,73% | 3,048 | 2,912 | 3,008 |
| 23/09/2020 | 3,008 | 1,28% | 3,188 | 2,972 | 2,970 |
| 22/09/2020 | 2,970 | 0,54% | 3,048 | 2,880 | 2,954 |
| 21/09/2020 | 2,954 | -6,22% | 3,104 | 2,906 | 3,150 |
| 18/09/2020 | 3,150 | -6,36% | 3,348 | 3,150 | 3,364 |
| 17/09/2020 | 3,364 | 1,45% | 3,382 | 3,240 | 3,316 |
| 16/09/2020 | 3,316 | -0,18% | 3,340 | 3,260 | 3,322 |
| 15/09/2020 | 3,322 | -2,06% | 3,418 | 3,302 | 3,392 |
| 14/09/2020 | 3,392 | 1,13% | 3,404 | 3,290 | 3,354 |
| 11/09/2020 | 3,354 | -4,39% | 3,480 | 3,350 | 3,508 |
| 10/09/2020 | 3,508 | 0,86% | 3,588 | 3,472 | 3,478 |
| 09/09/2020 | 3,478 | -3,07% | 3,600 | 3,442 | 3,588 |
| 08/09/2020 | 3,588 | -0,06% | 3,650 | 3,496 | 3,590 |
| 07/09/2020 | 3,590 | 0,06% | 3,666 | 3,536 | 3,588 |
| 04/09/2020 | 3,588 | 1,70% | 3,650 | 3,460 | 3,528 |
| 03/09/2020 | 3,528 | 2,86% | 3,626 | 3,374 | 3,430 |
| 02/09/2020 | 3,430 | 0,76% | 3,460 | 3,360 | 3,404 |
| 01/09/2020 | 3,404 | -3,08% | 3,514 | 3,358 | 3,512 |
