Données historiques: MELIA HOTELS
| 31/08/2020 | 3,512 | -3,04% | 3,720 | 3,500 | 3,622 |
| 28/08/2020 | 3,622 | 0,72% | 3,680 | 3,564 | 3,596 |
| 27/08/2020 | 3,596 | 2,74% | 3,606 | 3,428 | 3,500 |
| 26/08/2020 | 3,500 | 0,75% | 3,534 | 3,450 | 3,474 |
| 25/08/2020 | 3,474 | 1,88% | 3,574 | 3,430 | 3,410 |
| 24/08/2020 | 3,410 | -0,87% | 3,490 | 3,304 | 3,440 |
| 21/08/2020 | 3,440 | 1,59% | 3,448 | 3,322 | 3,386 |
| 20/08/2020 | 3,386 | -1,63% | 3,386 | 3,302 | 3,442 |
| 19/08/2020 | 3,442 | 2,50% | 3,442 | 3,322 | 3,358 |
| 18/08/2020 | 3,358 | -0,47% | 3,520 | 3,208 | 3,374 |
| 17/08/2020 | 3,374 | -7,76% | 3,600 | 3,358 | 3,658 |
| 14/08/2020 | 3,658 | -3,02% | 3,746 | 3,550 | 3,772 |
| 13/08/2020 | 3,772 | 2,11% | 3,830 | 3,614 | 3,694 |
| 12/08/2020 | 3,694 | -5,23% | 3,900 | 3,670 | 3,898 |
| 11/08/2020 | 3,898 | 9,43% | 3,908 | 3,598 | 3,562 |
| 10/08/2020 | 3,562 | 4,40% | 3,562 | 3,410 | 3,412 |
| 07/08/2020 | 3,412 | 0,77% | 3,412 | 3,258 | 3,386 |
| 06/08/2020 | 3,386 | -0,70% | 3,386 | 3,210 | 3,410 |
| 05/08/2020 | 3,410 | 8,32% | 3,428 | 3,154 | 3,148 |
| 04/08/2020 | 3,148 | 2,81% | 3,176 | 2,974 | 3,062 |
| 03/08/2020 | 3,062 | -2,61% | 3,150 | 2,922 | 3,144 |
| 31/07/2020 | 3,144 | -10,02% | 3,484 | 3,144 | 3,494 |
