Données historiques: MELIA HOTELS
| 31/07/2020 | 3,144 | -10,02% | 3,484 | 3,144 | 3,494 |
| 30/07/2020 | 3,494 | 1,87% | 3,494 | 3,356 | 3,430 |
| 29/07/2020 | 3,430 | -2,00% | 3,496 | 3,356 | 3,500 |
| 28/07/2020 | 3,500 | 3,18% | 3,502 | 3,402 | 3,392 |
| 27/07/2020 | 3,392 | -6,40% | 3,550 | 3,316 | 3,624 |
| 24/07/2020 | 3,624 | 0,11% | 3,698 | 3,532 | 3,620 |
| 23/07/2020 | 3,620 | -3,00% | 3,800 | 3,588 | 3,732 |
| 22/07/2020 | 3,732 | -4,06% | 3,906 | 3,714 | 3,890 |
| 21/07/2020 | 3,890 | 5,99% | 4,048 | 3,736 | 3,670 |
| 20/07/2020 | 3,670 | -1,61% | 3,730 | 3,602 | 3,730 |
| 17/07/2020 | 3,730 | -2,36% | 3,816 | 3,684 | 3,820 |
| 16/07/2020 | 3,820 | -1,75% | 3,948 | 3,818 | 3,888 |
| 15/07/2020 | 3,888 | 7,46% | 3,912 | 3,640 | 3,618 |
| 14/07/2020 | 3,618 | -3,88% | 3,746 | 3,530 | 3,764 |
| 13/07/2020 | 3,764 | 1,24% | 3,846 | 3,718 | 3,718 |
| 10/07/2020 | 3,718 | 0,81% | 3,744 | 3,580 | 3,688 |
| 09/07/2020 | 3,688 | -3,56% | 3,882 | 3,676 | 3,824 |
| 08/07/2020 | 3,824 | -2,25% | 3,900 | 3,768 | 3,912 |
| 07/07/2020 | 3,912 | -3,50% | 3,990 | 3,892 | 4,054 |
| 06/07/2020 | 4,054 | 1,10% | 4,202 | 4,014 | 4,010 |
| 03/07/2020 | 4,010 | -1,13% | 4,198 | 3,912 | 4,056 |
| 02/07/2020 | 4,056 | 9,15% | 4,184 | 3,754 | 3,716 |
