Données historiques: MELIA HOTELS
| 29/05/2020 | 4,462 | -5,51% | 4,648 | 4,326 | 4,722 |
| 28/05/2020 | 4,722 | -2,44% | 5,050 | 4,568 | 4,840 |
| 27/05/2020 | 4,840 | -3,20% | 5,040 | 4,650 | 5,000 |
| 26/05/2020 | 5,000 | 13,64% | 5,235 | 4,480 | 4,400 |
| 25/05/2020 | 4,400 | 26,58% | 4,410 | 3,922 | 3,476 |
| 22/05/2020 | 3,476 | -1,14% | 3,640 | 3,382 | 3,516 |
| 21/05/2020 | 3,516 | 0,86% | 3,662 | 3,350 | 3,486 |
| 20/05/2020 | 3,486 | -2,95% | 3,560 | 3,264 | 3,592 |
| 19/05/2020 | 3,592 | -3,44% | 3,966 | 3,486 | 3,720 |
| 18/05/2020 | 3,720 | 9,15% | 3,720 | 3,450 | 3,408 |
| 15/05/2020 | 3,408 | 2,22% | 3,410 | 3,300 | 3,334 |
| 14/05/2020 | 3,334 | 1,03% | 3,350 | 3,212 | 3,300 |
| 13/05/2020 | 3,300 | -7,77% | 3,532 | 3,270 | 3,578 |
| 12/05/2020 | 3,578 | -5,89% | 3,822 | 3,562 | 3,802 |
| 11/05/2020 | 3,802 | -2,51% | 3,952 | 3,800 | 3,900 |
| 08/05/2020 | 3,900 | 1,67% | 3,900 | 3,800 | 3,836 |
| 07/05/2020 | 3,836 | 0 | 3,888 | 3,830 | 3,836 |
| 06/05/2020 | 3,836 | -2,89% | 4,052 | 3,814 | 3,950 |
| 05/05/2020 | 3,950 | -3,09% | 4,158 | 3,940 | 4,076 |
| 04/05/2020 | 4,076 | -2,72% | 4,190 | 3,984 | 4,190 |
| 30/04/2020 | 4,190 | -3,23% | 4,440 | 4,164 | 4,330 |
| 29/04/2020 | 4,330 | 9,34% | 4,342 | 4,000 | 3,960 |
