1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,210,74%-7,07%-28,61%37,75%31/12/2018
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
31/12/20188,2100,74%8,2208,1208,150
28/12/20188,1502,39%8,1657,9307,960
27/12/20187,960-0,50%8,1507,8408,000
24/12/20188,000-1,54%8,1207,9658,125
21/12/20188,1250,25%8,1708,0608,105
20/12/20188,105-3,68%8,3508,0858,415
19/12/20188,4153,25%8,4408,1358,150
18/12/20188,150-0,18%8,3358,1358,165
17/12/20188,165-0,67%8,2458,0708,220
14/12/20188,220-0,30%8,4458,0958,245
13/12/20188,245-0,66%8,3908,2458,300
12/12/20188,3001,16%8,3758,2108,205
11/12/20188,205-0,12%8,3508,1458,215
10/12/20188,215-1,73%8,3408,1658,360
07/12/20188,3601,27%8,4658,3008,255
06/12/20188,255-3,05%8,4708,2158,515
05/12/20188,515-0,70%8,6358,4508,575
04/12/20188,575-2,33%8,8508,5308,780
03/12/20188,780-0,62%8,9908,7808,835
30/11/20188,835-1,06%8,9608,8358,930
29/11/20188,9300,79%9,0258,8608,860
28/11/20188,8600,74%8,8858,7408,795
< MELIA 2018-11MELIA 2019-01 >
Graphique: MELIA HOTELS