IBEX 35: MELIA HOTELS Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
9,64	0	-13,15%	-20,17%	61,74%	28/09/2018

Données historiques: MELIA HOTELS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	9,640	0	9,695	9,565	9,640
27/09/2018	9,640	-0,67%	9,720	9,535	9,705
26/09/2018	9,705	0,36%	9,830	9,605	9,670
25/09/2018	9,670	0,36%	9,730	9,570	9,635
24/09/2018	9,635	-0,67%	9,770	9,570	9,700
21/09/2018	9,700	2,37%	9,855	9,455	9,475
20/09/2018	9,475	-1,25%	9,650	9,425	9,595
19/09/2018	9,595	-0,57%	9,715	9,570	9,650
18/09/2018	9,650	0	9,760	9,605	9,650
17/09/2018	9,650	-1,43%	9,830	9,600	9,790
14/09/2018	9,790	0,41%	10,010	9,750	9,750
13/09/2018	9,750	-4,88%	10,250	9,465	10,250
12/09/2018	10,250	0	10,300	10,230	10,250
11/09/2018	10,250	-0,19%	10,310	10,180	10,270
10/09/2018	10,270	-0,68%	10,490	10,270	10,340
07/09/2018	10,340	-0,77%	10,430	10,100	10,420
06/09/2018	10,420	-3,25%	10,690	10,360	10,770
05/09/2018	10,770	0,75%	10,820	10,630	10,690
04/09/2018	10,690	-0,74%	10,760	10,550	10,770
03/09/2018	10,770	-0,28%	10,860	10,760	10,800
31/08/2018	10,800	-1,10%	10,980	10,760	10,920
30/08/2018	10,920	-0,64%	11,030	10,850	10,990
< MELIA 2018-08MELIA 2018-10 >

Graphique: MELIA HOTELS