IBEX 35: MELIA HOTELS Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
10,80	-1,10%	-4,00%	-12,52%	81,21%	31/08/2018

Données historiques: MELIA HOTELS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	10,800	-1,10%	10,980	10,760	10,920
30/08/2018	10,920	-0,64%	11,030	10,850	10,990
29/08/2018	10,990	-0,99%	11,180	10,910	11,100
28/08/2018	11,100	-0,09%	11,290	11,080	11,110
27/08/2018	11,110	0	11,200	11,110	11,110
24/08/2018	11,110	0,36%	11,190	11,090	11,070
23/08/2018	11,070	0,45%	11,110	11,010	11,020
22/08/2018	11,020	-0,09%	11,060	10,910	11,030
21/08/2018	11,030	0,64%	11,080	10,920	10,960
20/08/2018	10,960	1,11%	11,010	10,850	10,840
17/08/2018	10,840	0	10,880	10,750	10,840
16/08/2018	10,840	1,03%	10,880	10,730	10,730
15/08/2018	10,730	-0,19%	10,890	10,660	10,750
14/08/2018	10,750	-1,01%	10,960	10,710	10,860
13/08/2018	10,860	-1,45%	11,050	10,820	11,020
10/08/2018	11,020	-1,52%	11,170	11,000	11,190
09/08/2018	11,190	0	11,260	11,140	11,190
08/08/2018	11,190	1,18%	11,200	11,010	11,060
07/08/2018	11,060	0	11,140	11,030	11,060
06/08/2018	11,060	-1,07%	11,270	11,050	11,180
03/08/2018	11,180	-0,18%	11,310	11,150	11,200
02/08/2018	11,200	-1,50%	11,370	11,150	11,370
< MELIA 2018-08MELIA 2018-09 >

Graphique: MELIA HOTELS