IBEX 35: MELIA HOTELS Juillet 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,12	0,85%	0,19%	23,49%	120,05%	31/07/2017

Données historiques: MELIA HOTELS

Date	Fermer	Var.%	Máx.	Min.
31/07/2017	13,115	0,85%	13,190	13,005
28/07/2017	13,005	0,58%	13,050	12,800
27/07/2017	12,930	-0,50%	13,110	12,880
26/07/2017	12,995	1,01%	12,995	12,845
25/07/2017	12,865	0,23%	12,980	12,820
24/07/2017	12,835	-1,46%	13,000	12,805
21/07/2017	13,025	-1,62%	13,255	12,935
20/07/2017	13,240	-0,41%	13,380	13,200
19/07/2017	13,295	1,06%	13,295	13,135
18/07/2017	13,155	-1,72%	13,430	13,135
17/07/2017	13,385	1,63%	13,385	13,140
14/07/2017	13,170	0,19%	13,230	13,105
13/07/2017	13,145	0,23%	13,230	13,085
12/07/2017	13,115	2,10%	13,135	12,845
11/07/2017	12,845	0,31%	12,900	12,670
10/07/2017	12,805	-0,54%	12,960	12,705
07/07/2017	12,875	-0,04%	13,000	12,675
06/07/2017	12,880	-0,62%	13,005	12,680
05/07/2017	12,960	-0,54%	13,090	12,850
04/07/2017	13,030	-0,76%	13,150	13,000
03/07/2017	13,130	0,31%	13,285	13,080
30/06/2017	13,090	1,32%	13,270	12,825
< MELIA 2017-06MELIA 2017-08 >

Graphique: MELIA HOTELS