IBEX 35: MELIA HOTELS Janvier 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,88	-1,41%	7,22%		99,33%	31/01/2017

Données historiques: MELIA HOTELS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2017	11,880	-1,41%	12,100	11,880	12,050
30/01/2017	12,050	-0,54%	12,140	11,840	12,115
27/01/2017	12,115	2,15%	12,135	11,835	11,860
26/01/2017	11,860	0,59%	12,170	11,620	11,790
25/01/2017	11,790	3,69%	11,910	11,420	11,370
24/01/2017	11,370	0,89%	11,375	11,225	11,270
23/01/2017	11,270	0,67%	11,360	11,110	11,195
20/01/2017	11,195	-0,40%	11,275	11,105	11,240
19/01/2017	11,240	3,69%	11,240	10,800	10,840
18/01/2017	10,840	-0,60%	10,965	10,820	10,905
17/01/2017	10,905	-0,86%	10,980	10,825	11,000
16/01/2017	11,000	-0,90%	11,115	10,950	11,100
13/01/2017	11,100	0,18%	11,160	11,060	11,080
12/01/2017	11,080	-1,34%	11,260	11,080	11,230
11/01/2017	11,230	0,22%	11,250	11,060	11,205
10/01/2017	11,205	-1,62%	11,415	11,195	11,390
09/01/2017	11,390	1,02%	11,400	11,275	11,275
06/01/2017	11,275	-0,27%	11,320	11,210	11,305
05/01/2017	11,305	-0,13%	11,380	11,270	11,320
04/01/2017	11,320	2,21%	11,320	11,120	11,075
03/01/2017	11,075	-0,85%	11,250	11,065	11,170
02/01/2017	11,170	0,81%	11,190	11,030	11,080
< MELIA 2016-12MELIA 2017-02 >

Graphique: MELIA HOTELS