IBEX 35: REPSOL Janvier 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,24	0,46%	7,72%	38,41%	-16,42%	31/01/2022

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2022	11,242	0,46%	11,294	11,106	11,190
28/01/2022	11,190	-0,50%	11,350	11,112	11,246
27/01/2022	11,246	1,85%	11,374	10,830	11,042
26/01/2022	11,042	3,04%	11,134	10,766	10,716
25/01/2022	10,716	2,80%	10,734	10,324	10,424
24/01/2022	10,424	-2,25%	10,736	10,282	10,664
21/01/2022	10,664	-1,35%	10,754	10,492	10,810
20/01/2022	10,810	-2,89%	11,084	10,720	11,132
19/01/2022	11,132	0,07%	11,410	11,050	11,124
18/01/2022	11,124	-0,18%	11,290	11,072	11,144
17/01/2022	11,144	-0,87%	11,276	11,092	11,242
14/01/2022	11,242	0,38%	11,266	11,086	11,200
13/01/2022	11,200	1,03%	11,200	11,032	11,086
12/01/2022	11,086	1,78%	11,178	10,970	10,892
11/01/2022	10,892	1,04%	10,902	10,740	10,780
10/01/2022	10,780	-0,48%	10,912	10,730	10,832
07/01/2022	10,832	-2,80%	10,968	10,662	11,144
06/01/2022	11,144	-0,25%	11,246	10,900	11,172
05/01/2022	11,172	2,57%	11,190	10,892	10,892
04/01/2022	10,892	2,29%	10,976	10,698	10,648
03/01/2022	10,648	2,03%	10,696	10,440	10,436
30/12/2021	10,436	-0,40%	10,510	10,408	10,478
< REPSOL 2021-12REPSOL 2022-02 >

Graphique: REPSOL