1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,62-4,06%0,64%-49,91%-50,77%31/08/2020
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
31/08/20206,622-4,06%7,0486,6226,902
28/08/20206,9020,29%6,9866,8806,882
27/08/20206,8820,35%6,9666,7806,858
26/08/20206,8580,97%6,9426,7286,792
25/08/20206,792-2,05%7,0586,7766,934
24/08/20206,9344,81%6,9506,6426,616
21/08/20206,616-1,14%6,7306,5586,692
20/08/20206,692-1,88%6,7846,6706,820
19/08/20206,8200,95%6,8206,6866,756
18/08/20206,756-1,26%6,9246,7126,842
17/08/20206,842-2,09%7,0366,8266,988
14/08/20206,988-0,94%7,0426,8667,054
13/08/20207,054-2,00%7,2307,0547,198
12/08/20207,1981,04%7,2367,0227,124
11/08/20207,1244,73%7,2946,8726,802
10/08/20206,8021,89%6,9006,7166,676
07/08/20206,676-1,82%6,8306,6646,800
06/08/20206,800-3,66%7,0206,7827,058
05/08/20207,0582,05%7,1086,9546,916
04/08/20206,9163,32%6,9646,7506,694
03/08/20206,6941,73%6,7166,4626,580
31/07/20206,580-3,06%6,8706,5686,788
< REPSOL 2020-07REPSOL 2020-09 >
Graphique: REPSOL