1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,37-5,64%-1,55%-41,83%-37,77%29/05/2020
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
29/05/20208,370-5,64%8,7588,3528,870
28/05/20208,870-0,07%8,9808,7188,876
27/05/20208,8763,02%9,1708,6288,616
26/05/20208,6162,60%8,6428,4688,398
25/05/20208,3981,28%8,4408,3068,292
22/05/20208,292-1,82%8,4988,1688,446
21/05/20208,446-3,34%8,6908,3928,738
20/05/20208,7382,25%8,7508,3088,546
19/05/20208,546-1,09%8,7208,4328,640
18/05/20208,6406,61%8,6408,3648,104
15/05/20208,104-0,86%8,4288,0408,174
14/05/20208,1741,29%8,1747,7048,070
13/05/20208,070-3,45%8,3388,0708,358
12/05/20208,358-1,72%8,5668,3288,504
11/05/20208,504-1,51%8,8228,4508,634
08/05/20208,634-1,60%8,9508,5628,774
07/05/20208,7743,15%8,8908,5408,506
06/05/20208,506-1,98%9,1508,4508,678
05/05/20208,67813,20%8,7808,0807,666
04/05/20207,666-7,79%8,0507,6328,314
30/04/20208,314-2,21%8,7708,2848,502
29/04/20208,5027,46%8,5027,9287,912
< REPSOL 2020-04REPSOL 2020-06 >
Graphique: REPSOL