1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,31-2,21%9,51%-45,05%-38,19%30/04/2020
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
30/04/20208,314-2,21%8,7708,2848,502
29/04/20208,5027,46%8,5027,9287,912
28/04/20207,9121,28%7,9187,5327,812
27/04/20207,8120,90%7,9607,6267,742
24/04/20207,742-1,25%8,0547,5287,840
23/04/20207,8406,03%7,9447,4987,394
22/04/20207,3941,59%7,5907,2107,278
21/04/20207,278-5,90%7,5007,2407,734
20/04/20207,734-0,67%7,7667,5007,786
17/04/20207,7866,19%7,7867,4987,332
16/04/20207,332-1,40%7,6447,1247,436
15/04/20207,436-7,56%8,0027,4368,044
14/04/20208,044-2,92%8,7228,0448,286
09/04/20208,286-0,91%8,6208,2528,362
08/04/20208,362-1,21%8,5028,2068,464
07/04/20208,4643,35%8,5888,1808,190
06/04/20208,190-0,75%8,8008,1908,252
03/04/20208,252-3,91%8,6788,0808,588
02/04/20208,5886,02%8,9708,3308,100
01/04/20208,100-2,78%8,4008,0208,332
31/03/20208,3329,75%8,3907,7227,592
30/03/20207,5923,35%7,7907,2107,346
< REPSOL 2020-03REPSOL 2020-05 >
Graphique: REPSOL