1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,13-0,17%2,40%2,86%12,45%28/02/2019
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
28/02/201915,125-0,17%15,23514,93015,150
27/02/201915,1500,13%15,17515,06015,130
26/02/201915,1300,73%15,15514,95515,020
25/02/201915,020-0,89%15,26515,02015,155
22/02/201915,155-0,23%15,27515,11015,190
21/02/201915,190-0,10%15,25015,14515,205
20/02/201915,2050,63%15,24515,03515,110
19/02/201915,110-0,56%15,20515,06015,195
18/02/201915,1950,16%15,31015,16015,170
15/02/201915,1701,17%15,29514,96014,995
14/02/201914,995-0,60%15,20014,99015,085
13/02/201915,0850,50%15,12014,96515,010
12/02/201915,0100,84%15,17514,92014,885
11/02/201914,8850,17%15,04514,86514,860
08/02/201914,860-1,10%15,02014,80015,025
07/02/201915,025-2,24%15,31015,02515,370
06/02/201915,370-0,23%15,43515,18515,405
05/02/201915,4051,15%15,52015,26015,230
04/02/201915,230-0,26%15,33515,04515,270
01/02/201915,270-0,39%15,31015,16515,330
31/01/201915,3301,36%15,33515,18015,125
30/01/201915,1250,77%15,13514,92515,010
< REPSOL 2019-01REPSOL 2019-03 >
Graphique: REPSOL