IBEX 35: REPSOL Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,17	-0,20%	3,40%	10,89%	27,62%	28/09/2018

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	17,165	-0,20%	17,320	17,020	17,200
27/09/2018	17,200	0,29%	17,285	17,150	17,150
26/09/2018	17,150	0,70%	17,220	17,010	17,030
25/09/2018	17,030	1,49%	17,270	16,865	16,780
24/09/2018	16,780	1,82%	16,865	16,490	16,480
21/09/2018	16,480	-2,40%	16,600	16,250	16,885
20/09/2018	16,885	-0,68%	17,125	16,810	17,000
19/09/2018	17,000	0	17,225	16,970	17,000
18/09/2018	17,000	0,41%	17,060	16,820	16,930
17/09/2018	16,930	-0,12%	17,020	16,900	16,950
14/09/2018	16,950	-0,18%	17,080	16,950	16,980
13/09/2018	16,980	-0,85%	17,185	16,955	17,125
12/09/2018	17,125	2,27%	17,180	16,700	16,745
11/09/2018	16,745	1,98%	16,865	16,625	16,420
10/09/2018	16,420	0,37%	16,480	16,350	16,360
07/09/2018	16,360	0,18%	16,360	16,175	16,330
06/09/2018	16,330	-1,24%	16,610	16,310	16,535
05/09/2018	16,535	-2,16%	16,920	16,535	16,900
04/09/2018	16,900	1,29%	16,995	16,780	16,685
03/09/2018	16,685	0,72%	16,740	16,555	16,565
31/08/2018	16,565	-0,63%	16,660	16,530	16,670
30/08/2018	16,670	0,21%	16,780	16,540	16,635
< REPSOL 2018-08REPSOL 2018-10 >

Graphique: REPSOL