IBEX 35: RED ELECTRICA Janvier 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,91	-0,78%	-5,86%	14,37%	20,12%	31/01/2022

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2022	17,910	-0,78%	18,175	17,900	18,050
28/01/2022	18,050	-0,08%	18,135	17,935	18,065
27/01/2022	18,065	1,63%	18,085	17,620	17,775
26/01/2022	17,775	0,25%	17,835	17,625	17,730
25/01/2022	17,730	-0,34%	17,905	17,675	17,790
24/01/2022	17,790	-0,36%	17,865	17,590	17,855
21/01/2022	17,855	0,03%	17,935	17,755	17,850
20/01/2022	17,850	0,28%	17,965	17,795	17,800
19/01/2022	17,800	-0,08%	17,980	17,630	17,815
18/01/2022	17,815	0,37%	17,850	17,730	17,750
17/01/2022	17,750	-0,17%	17,805	17,535	17,780
14/01/2022	17,780	0,51%	17,805	17,620	17,690
13/01/2022	17,690	-0,28%	17,845	17,655	17,740
12/01/2022	17,740	-0,45%	17,810	17,515	17,820
11/01/2022	17,820	-0,20%	17,950	17,765	17,855
10/01/2022	17,855	-0,50%	18,005	17,760	17,945
07/01/2022	17,945	-0,06%	18,130	17,860	17,955
06/01/2022	17,955	-3,13%	18,465	17,955	18,535
05/01/2022	18,535	-1,91%	18,765	18,390	18,895
04/01/2022	18,895	-1,61%	19,350	18,730	19,205
03/01/2022	19,205	0,95%	19,260	19,025	19,025
30/12/2021	19,025	0,08%	19,170	18,975	19,010
< R.E.C. 2021-12R.E.C. 2022-02 >

Graphique: RED ELECTRICA