IBEX 35: RED ELECTRICA Novembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,74	1,16%	4,03%	9,34%	25,65%	30/11/2021

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2021	18,735	1,16%	18,835	18,375	18,520
29/11/2021	18,520	0,65%	18,620	18,220	18,400
26/11/2021	18,400	-0,30%	18,500	18,260	18,455
25/11/2021	18,455	-0,05%	18,620	18,375	18,465
24/11/2021	18,465	-0,03%	18,465	18,245	18,470
23/11/2021	18,470	1,37%	18,470	18,070	18,220
22/11/2021	18,220	0,77%	18,220	17,960	18,080
19/11/2021	18,080	0,44%	18,100	17,995	18,000
18/11/2021	18,000	-0,19%	18,060	17,925	18,035
17/11/2021	18,035	0,33%	18,090	17,950	17,975
16/11/2021	17,975	-0,44%	18,070	17,805	18,055
15/11/2021	18,055	0,19%	18,105	17,955	18,020
12/11/2021	18,020	0,22%	18,030	17,905	17,980
11/11/2021	17,980	-0,30%	18,055	17,920	18,035
10/11/2021	18,035	0,59%	18,065	17,875	17,930
09/11/2021	17,930	-0,17%	18,025	17,800	17,960
08/11/2021	17,960	-1,18%	18,175	17,915	18,175
05/11/2021	18,175	-0,30%	18,265	18,100	18,230
04/11/2021	18,230	0,36%	18,300	18,095	18,165
03/11/2021	18,165	-0,33%	18,255	18,080	18,225
02/11/2021	18,225	0,03%	18,355	18,195	18,220
01/11/2021	18,220	1,17%	18,300	17,950	18,010
< R.E.C. 2021-10R.E.C. 2021-12 >

Graphique: RED ELECTRICA