1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,871,54%-13,15%-25,44%-7,01%26/02/2021
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
26/02/202113,8651,54%14,03013,56513,655
25/02/202113,655-1,41%13,89513,57013,850
24/02/202113,850-5,88%14,68013,82514,715
23/02/202114,7150,27%14,77014,40014,675
22/02/202114,675-0,98%14,86514,64014,820
19/02/202114,8200,20%14,92014,61014,790
18/02/202114,790-0,80%15,03014,74014,910
17/02/202114,9101,36%14,91014,56514,710
16/02/202114,710-1,93%15,06514,71015,000
15/02/202115,0000,23%15,04014,77014,965
12/02/202114,9651,05%15,05014,72514,810
11/02/202114,810-1,10%14,94014,77014,975
10/02/202114,975-0,53%15,20514,97515,055
09/02/202115,055-0,30%15,10014,96015,100
08/02/202115,100-1,47%15,37515,09515,325
05/02/202115,325-0,84%15,51015,26015,455
04/02/202115,455-2,55%15,85015,43015,860
03/02/202115,8600,73%15,97015,71015,745
02/02/202115,745-0,73%15,88015,63515,860
01/02/202115,8601,28%15,97515,71015,660
29/01/202115,660-2,79%16,02015,60016,110
28/01/202116,110-0,49%16,20015,90516,190
< R.E.C. 2021-01R.E.C. 2021-03 >
Graphique: RED ELECTRICA