1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,02-1,08%0,82%-14,06%7,41%30/09/2020
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
30/09/202016,015-1,08%16,32016,01516,190
29/09/202016,1900,28%16,45016,14016,145
28/09/202016,1450,69%16,28016,07016,035
25/09/202016,0350,75%16,19015,87515,915
24/09/202015,915-0,13%16,09015,83515,935
23/09/202015,9350,50%16,07515,92015,855
22/09/202015,8550,03%16,00515,83515,850
21/09/202015,850-2,10%16,23515,76016,190
18/09/202016,190-0,06%16,26516,06516,200
17/09/202016,2000,06%16,35516,00016,190
16/09/202016,190-1,22%16,42516,12016,390
15/09/202016,3900,80%16,46516,08516,260
14/09/202016,260-0,34%16,51016,15516,315
11/09/202016,315-0,55%16,46516,26016,405
10/09/202016,405-0,21%16,50516,32016,440
09/09/202016,4402,37%16,55016,08516,060
08/09/202016,060-1,92%16,45515,98016,375
07/09/202016,3752,57%16,42015,97515,965
04/09/202015,965-1,42%16,23015,96516,195
03/09/202016,195-0,83%16,48016,15016,330
02/09/202016,3302,00%16,33016,01516,010
01/09/202016,010-0,09%16,28515,99516,025
< R.E.C. 2020-08R.E.C. 2020-10 >
Graphique: RED ELECTRICA