1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,030,88%-3,00%-11,59%7,48%31/08/2020
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/08/202016,0250,88%16,18515,96515,885
28/08/202015,885-0,59%16,06515,86015,980
27/08/202015,980-0,75%16,21015,94516,100
26/08/202016,100-1,77%16,34016,10016,390
25/08/202016,390-0,64%16,60016,33516,495
24/08/202016,4951,57%16,56516,31016,240
21/08/202016,240-0,18%16,34516,20016,270
20/08/202016,270-0,28%16,40016,20016,315
19/08/202016,3150,03%16,40516,18516,310
18/08/202016,310-0,15%16,47516,26516,335
17/08/202016,335-1,06%16,60016,33516,510
14/08/202016,510-1,14%16,70516,34016,700
13/08/202016,700-0,30%16,79516,52516,750
12/08/202016,7501,30%16,75016,42516,535
11/08/202016,5351,22%16,62016,33016,335
10/08/202016,3350,62%16,36516,23516,235
07/08/202016,235-0,70%16,42016,16516,350
06/08/202016,350-0,46%16,43016,22016,425
05/08/202016,4250,15%16,58516,37516,400
04/08/202016,400-0,12%16,47516,23516,420
03/08/202016,420-0,61%16,57016,21516,520
31/07/202016,520-0,54%16,93016,52016,610
< R.E.C. 2020-07R.E.C. 2020-09 >
Graphique: RED ELECTRICA