1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,52-0,54%-0,51%-3,39%10,80%31/07/2020
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/07/202016,520-0,54%16,93016,52016,610
30/07/202016,610-2,06%16,97516,57516,960
29/07/202016,960-0,06%17,07016,83516,970
28/07/202016,9701,28%17,08016,74516,755
27/07/202016,755-0,62%16,93516,70516,860
24/07/202016,860-1,14%17,10016,81017,055
23/07/202017,0550,12%17,12016,91517,035
22/07/202017,035017,10516,90017,035
21/07/202017,035-0,93%17,27517,03517,195
20/07/202017,1951,03%17,28016,97517,020
17/07/202017,0200,50%17,03016,84016,935
16/07/202016,9350,53%17,00016,63516,845
15/07/202016,845-0,06%17,00016,69016,855
14/07/202016,855-0,27%16,86016,61516,900
13/07/202016,900017,01016,77016,900
10/07/202016,900017,04016,81516,900
09/07/202016,900-0,09%17,14016,86516,915
08/07/202016,915-0,09%16,94516,68016,930
07/07/202016,930-1,25%17,23516,80017,145
06/07/202017,1450,56%17,30517,09517,050
03/07/202017,0500,15%17,19016,99017,025
02/07/202017,0251,98%17,06516,74516,695
< R.E.C. 2020-07R.E.C. 2020-08 >
Graphique: RED ELECTRICA