Données historiques: RED ELECTRICA
28/06/2019 | 18,315 | -1,93% | 18,640 | 18,305 | 18,675 |
27/06/2019 | 18,675 | -4,99% | 19,005 | 18,510 | 19,655 |
26/06/2019 | 19,655 | -0,46% | 19,835 | 19,635 | 19,745 |
25/06/2019 | 19,745 | 1,00% | 19,770 | 19,525 | 19,550 |
24/06/2019 | 19,550 | -1,49% | 19,930 | 19,475 | 19,845 |
21/06/2019 | 19,845 | 2,43% | 19,845 | 19,390 | 19,375 |
20/06/2019 | 19,375 | -0,49% | 19,645 | 19,225 | 19,470 |
19/06/2019 | 19,470 | -0,79% | 19,730 | 19,395 | 19,625 |
18/06/2019 | 19,625 | 2,24% | 19,770 | 19,150 | 19,195 |
17/06/2019 | 19,195 | -0,93% | 19,495 | 19,195 | 19,375 |
14/06/2019 | 19,375 | -0,49% | 19,660 | 19,370 | 19,470 |
13/06/2019 | 19,470 | -0,18% | 19,695 | 19,460 | 19,505 |
12/06/2019 | 19,505 | 1,35% | 19,555 | 19,195 | 19,245 |
11/06/2019 | 19,245 | -0,39% | 19,440 | 19,165 | 19,320 |
10/06/2019 | 19,320 | -1,78% | 19,670 | 19,320 | 19,670 |
07/06/2019 | 19,670 | 1,18% | 19,680 | 19,420 | 19,440 |
06/06/2019 | 19,440 | 1,33% | 19,535 | 19,255 | 19,185 |
05/06/2019 | 19,185 | 2,02% | 19,210 | 18,860 | 18,805 |
04/06/2019 | 18,805 | -1,72% | 19,130 | 18,805 | 19,135 |
03/06/2019 | 19,135 | 0,55% | 19,220 | 18,855 | 19,030 |
31/05/2019 | 19,030 | -0,73% | 19,210 | 18,775 | 19,170 |
30/05/2019 | 19,170 | 0,55% | 19,290 | 19,080 | 19,065 |