1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,500,72%2,52%4,20%30,75%31/12/2018
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/12/201819,4950,72%19,61019,33519,355
28/12/201819,3550,31%19,46519,24019,295
27/12/201819,295-2,99%19,91019,18519,890
24/12/201819,890-0,60%20,03019,89020,010
21/12/201820,0100,05%20,05019,61020,000
20/12/201820,000-0,89%20,14019,83020,180
19/12/201820,1801,10%20,32019,92019,960
18/12/201819,960-1,48%20,33019,96020,260
17/12/201820,260-0,20%20,48020,23020,300
14/12/201820,3000,50%20,32020,05020,200
13/12/201820,2001,05%20,25019,91019,990
12/12/201819,9902,38%20,15019,60019,525
11/12/201819,5250,70%19,63519,29019,390
10/12/201819,390-0,69%19,58019,36519,525
07/12/201819,5251,01%19,67519,26519,330
06/12/201819,330-0,97%19,60019,31019,520
05/12/201819,520-0,08%19,62019,39019,535
04/12/201819,5352,68%19,53519,10019,025
03/12/201819,0250,05%19,22018,86019,015
30/11/201819,0150,32%19,15018,89018,955
29/11/201818,955-0,76%19,14518,90019,100
28/11/201819,1000,53%19,13518,93019,000
< R.E.C. 2018-11R.E.C. 2019-01 >
Graphique: RED ELECTRICA