IBEX 35: RED ELECTRICA Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,04	0,50%	-1,98%	2,85%	20,99%	28/09/2018

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	18,040	0,50%	18,100	17,795	17,950
27/09/2018	17,950	0,25%	17,960	17,770	17,905
26/09/2018	17,905	1,24%	17,940	17,675	17,685
25/09/2018	17,685	-0,73%	17,825	17,600	17,815
24/09/2018	17,815	-1,38%	18,240	17,815	18,065
21/09/2018	18,065	-0,11%	18,195	18,010	18,085
20/09/2018	18,085	1,29%	18,110	17,840	17,855
19/09/2018	17,855	-1,63%	18,175	17,820	18,150
18/09/2018	18,150	0,67%	18,175	18,005	18,030
17/09/2018	18,030	-0,17%	18,245	18,030	18,060
14/09/2018	18,060	0,06%	18,170	18,005	18,050
13/09/2018	18,050	0,39%	18,075	17,905	17,980
12/09/2018	17,980	-1,32%	18,160	17,980	18,220
11/09/2018	18,220	-0,44%	18,360	18,100	18,300
10/09/2018	18,300	1,33%	18,330	18,055	18,060
07/09/2018	18,060	-0,33%	18,150	17,965	18,120
06/09/2018	18,120	-0,79%	18,335	18,100	18,265
05/09/2018	18,265	0,47%	18,405	18,075	18,180
04/09/2018	18,180	0,72%	18,240	18,050	18,050
03/09/2018	18,050	-0,28%	18,195	18,000	18,100
31/08/2018	18,100	-0,74%	18,200	18,020	18,235
30/08/2018	18,235	-0,41%	18,450	18,160	18,310
< R.E.C. 2018-08R.E.C. 2018-10 >

Graphique: RED ELECTRICA