IBEX 35: RED ELECTRICA Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,10	-0,74%	-0,22%	-4,06%	21,40%	31/08/2018

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	18,100	-0,74%	18,200	18,020	18,235
30/08/2018	18,235	-0,41%	18,450	18,160	18,310
29/08/2018	18,310	-0,52%	18,465	18,245	18,405
28/08/2018	18,405	1,40%	18,480	18,155	18,150
27/08/2018	18,150	0,22%	18,190	18,095	18,110
24/08/2018	18,110	-1,17%	18,345	18,065	18,325
23/08/2018	18,325	-0,19%	18,415	18,285	18,360
22/08/2018	18,360	0	18,440	18,205	18,360
21/08/2018	18,360	1,10%	18,580	18,110	18,160
20/08/2018	18,160	-0,08%	18,220	18,050	18,175
17/08/2018	18,175	0,11%	18,290	18,025	18,155
16/08/2018	18,155	0,14%	18,200	17,885	18,130
15/08/2018	18,130	-0,47%	18,220	18,025	18,215
14/08/2018	18,215	0,19%	18,325	18,200	18,180
13/08/2018	18,180	-0,11%	18,220	18,065	18,200
10/08/2018	18,200	-0,98%	18,380	18,130	18,380
09/08/2018	18,380	0	18,415	18,285	18,380
08/08/2018	18,380	-0,08%	18,420	18,205	18,395
07/08/2018	18,395	0,16%	18,410	18,260	18,365
06/08/2018	18,365	0,46%	18,425	18,280	18,280
03/08/2018	18,280	0,88%	18,285	18,050	18,120
02/08/2018	18,120	0,58%	18,315	17,940	18,015
< R.E.C. 2018-08R.E.C. 2018-09 >

Graphique: RED ELECTRICA