IBEX 35: RED ELECTRICA Mai 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,65	-0,30%	-3,65%	-16,65%	11,67%	31/05/2018

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/05/2018	16,650	-0,30%	16,800	16,525	16,700
30/05/2018	16,700	1,27%	16,830	16,430	16,490
29/05/2018	16,490	-1,32%	16,835	16,290	16,710
28/05/2018	16,710	-0,18%	16,910	16,710	16,740
25/05/2018	16,740	-2,48%	17,240	16,510	17,165
24/05/2018	17,165	-0,72%	17,430	17,165	17,290
23/05/2018	17,290	0,35%	17,345	17,110	17,230
22/05/2018	17,230	-0,23%	17,300	17,160	17,270
21/05/2018	17,270	-0,55%	17,445	17,210	17,365
18/05/2018	17,365	0,64%	17,415	17,210	17,255
17/05/2018	17,255	1,68%	17,300	16,985	16,970
16/05/2018	16,970	-0,96%	17,195	16,940	17,135
15/05/2018	17,135	-0,90%	17,350	17,110	17,290
14/05/2018	17,290	0,12%	17,350	17,185	17,270
11/05/2018	17,270	0,35%	17,275	17,125	17,210
10/05/2018	17,210	-0,09%	17,305	17,125	17,225
09/05/2018	17,225	-0,86%	17,330	17,035	17,375
08/05/2018	17,375	-0,80%	17,540	17,175	17,515
07/05/2018	17,515	0,55%	17,515	17,370	17,420
04/05/2018	17,420	-0,20%	17,525	17,340	17,455
03/05/2018	17,455	0,75%	17,585	17,225	17,325
02/05/2018	17,325	0,26%	17,350	17,200	17,280
< R.E.C. 2018-04R.E.C. 2018-06 >

Graphique: RED ELECTRICA