1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,120,42%-0,96%-11,57%21,53%31/07/2017
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/07/201718,1200,42%18,29518,030
28/07/201718,045-1,82%18,33018,015
27/07/201718,380-0,05%18,50018,310
26/07/201718,3900,49%18,50018,255
25/07/201718,3000,03%18,51018,295
24/07/201718,295-0,49%18,49018,210
21/07/201718,385-0,76%18,66018,375
20/07/201718,5250,05%18,65518,375
19/07/201718,5151,59%18,53018,335
18/07/201718,225-0,60%18,44518,000
17/07/201718,335-0,16%18,36518,210
14/07/201718,3650,58%18,42018,205
13/07/201718,260-0,44%18,39518,215
12/07/201718,3402,06%18,36518,015
11/07/201717,970-0,64%18,19017,915
10/07/201718,0850,22%18,22017,995
07/07/201718,0450,67%18,07017,900
06/07/201717,925-0,53%18,12017,750
05/07/201718,020-0,52%18,14517,915
04/07/201718,115-0,36%18,17017,950
03/07/201718,180-0,63%18,46518,175
30/06/201718,2950,33%18,52518,240
< R.E.C. 2017-06R.E.C. 2017-08 >
Graphique: RED ELECTRICA