Données historiques: RED ELECTRICA
30/11/2016 | 16,800 | -1,67% | 17,100 | 16,720 | |
11/11/2016 | 17,085 | 0,21% | 17,350 | 16,995 | |
10/11/2016 | 17,050 | -3,94% | 17,840 | 16,800 | |
09/11/2016 | 17,750 | -1,63% | 18,085 | 17,590 | |
08/11/2016 | 18,045 | -0,03% | 18,245 | 18,020 | |
07/11/2016 | 18,050 | 0,14% | 18,220 | 18,010 | |
04/11/2016 | 18,025 | -0,69% | 18,245 | 18,025 | |
03/11/2016 | 18,150 | -0,93% | 18,330 | 18,150 | |
02/11/2016 | 18,320 | -2,03% | 18,660 | 18,320 | |
01/11/2016 | 18,700 | -1,60% | 19,120 | 18,700 | |
31/10/2016 | 19,005 | -0,83% | 19,175 | 19,005 | |
28/10/2016 | 19,165 | 0,50% | 19,215 | 18,930 | |
27/10/2016 | 19,070 | -0,18% | 19,250 | 19,060 | |
26/10/2016 | 19,105 | 0,05% | 19,400 | 19,010 | |
25/10/2016 | 19,095 | -0,96% | 19,265 | 19,030 | |
24/10/2016 | 19,280 | 0,55% | 19,355 | 19,200 | |
21/10/2016 | 19,175 | -0,18% | 19,285 | 19,120 | |
20/10/2016 | 19,210 | -0,39% | 19,325 | 19,120 | |
19/10/2016 | 19,285 | 0,13% | 19,305 | 19,070 | |
18/10/2016 | 19,260 | 1,26% | 19,270 | 19,060 | |
17/10/2016 | 19,020 | 0 | 19,070 | 18,925 | |
14/10/2016 | 19,020 | 1,82% | 19,060 | 18,750 | |