1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,612,33%-3,11%-56,52%-15,54%31/10/2022
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
31/10/20228,6062,33%8,6548,444
28/10/20228,4100,12%8,4308,170
27/10/20228,400-3,40%8,7648,378
26/10/20228,6963,85%8,7088,334
25/10/20228,3743,18%8,3888,108
24/10/20228,116-0,20%8,1667,882
21/10/20228,132-5,16%8,4427,820
20/10/20228,5742,32%8,6428,192
19/10/20228,380-3,03%8,6208,380
18/10/20228,6420,72%8,7928,550
17/10/20228,5803,17%8,6108,320
14/10/20228,3160,82%8,4568,246
13/10/20228,248-0,43%8,5308,122
12/10/20228,284-3,47%8,5948,220
11/10/20228,5820,73%8,6328,280
10/10/20228,5200,02%8,5748,280
07/10/20228,518-2,23%8,7548,420
06/10/20228,7121,68%8,8428,568
05/10/20228,568-4,80%9,0648,536
04/10/20229,0000,25%9,4108,630
03/10/20228,9781,08%9,0008,500
30/09/20228,8820,54%9,1348,700
< GRIFOLS CL.A 2022-09GRIFOLS CL.A 2022-11 >
Graphique: GRIFOLS CL.A