1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,611,50%-7,50%-35,76%53,19%31/01/2022
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
31/01/202215,6101,50%15,62515,055
28/01/202215,380-2,16%15,82015,215
27/01/202215,720-1,78%15,79515,425
26/01/202216,0052,07%16,35015,710
25/01/202215,6802,05%15,93515,330
24/01/202215,365-7,52%16,71515,365
21/01/202216,615-3,01%17,09016,560
20/01/202217,1301,87%17,13016,820
19/01/202216,815-0,59%17,19516,735
18/01/202216,9151,74%16,97016,550
17/01/202216,625-2,61%17,27516,600
14/01/202217,0703,02%17,10016,430
13/01/202216,570-1,31%16,77516,455
12/01/202216,790-1,06%17,15516,645
11/01/202216,9702,54%17,11516,570
10/01/202216,5502,07%16,57016,155
07/01/202216,215-1,70%16,49516,155
06/01/202216,4952,20%16,54515,820
05/01/202216,140-1,62%16,61516,140
04/01/202216,405-2,00%16,88516,130
03/01/202216,740-0,80%17,00516,590
30/12/202116,8750,63%16,88016,495
< GRIFOLS CL.A 2021-12GRIFOLS CL.A 2022-02 >
Graphique: GRIFOLS CL.A