Données historiques: GRIFOLS CL.A
28/06/2019 | 26,000 | 3,13% | 26,000 | 25,100 | |
27/06/2019 | 25,210 | 3,62% | 25,340 | 24,800 | |
26/06/2019 | 24,330 | -2,29% | 24,880 | 24,330 | |
25/06/2019 | 24,900 | 0,48% | 24,900 | 24,520 | |
24/06/2019 | 24,780 | 0,28% | 24,990 | 24,680 | |
21/06/2019 | 24,710 | -0,36% | 24,850 | 24,590 | |
20/06/2019 | 24,800 | 0,12% | 25,060 | 24,790 | |
19/06/2019 | 24,770 | -0,32% | 24,860 | 24,520 | |
18/06/2019 | 24,850 | 2,26% | 24,910 | 24,140 | |
17/06/2019 | 24,300 | 0,37% | 24,360 | 24,040 | |
14/06/2019 | 24,210 | 0 | 24,310 | 24,090 | |
13/06/2019 | 24,210 | -0,57% | 24,450 | 24,150 | |
12/06/2019 | 24,350 | -0,61% | 24,540 | 24,280 | |
11/06/2019 | 24,500 | 2,55% | 24,740 | 24,000 | |
10/06/2019 | 23,890 | -1,53% | 24,330 | 23,860 | |
07/06/2019 | 24,260 | 1,04% | 24,430 | 23,690 | |
06/06/2019 | 24,010 | 5,08% | 24,050 | 22,970 | |
05/06/2019 | 22,850 | 0 | 23,120 | 22,730 | |
04/06/2019 | 22,850 | -2,43% | 23,190 | 22,850 | |
03/06/2019 | 23,420 | 1,91% | 23,420 | 22,990 | |
31/05/2019 | 22,980 | -1,25% | 23,260 | 22,750 | |
30/05/2019 | 23,270 | 0,95% | 23,300 | 23,000 | |