Données historiques: GRIFOLS CL.A
| 28/02/2019 | 22,860 | -1,38% | 23,100 | 21,750 | |
| 27/02/2019 | 23,180 | -2,19% | 23,700 | 23,080 | |
| 26/02/2019 | 23,700 | 2,82% | 23,700 | 23,040 | |
| 25/02/2019 | 23,050 | -0,82% | 23,380 | 23,050 | |
| 22/02/2019 | 23,240 | -1,19% | 23,680 | 23,240 | |
| 21/02/2019 | 23,520 | -1,30% | 23,820 | 23,400 | |
| 20/02/2019 | 23,830 | 0 | 24,090 | 23,820 | |
| 19/02/2019 | 23,830 | -0,25% | 24,000 | 23,710 | |
| 18/02/2019 | 23,890 | 0,38% | 24,140 | 23,810 | |
| 15/02/2019 | 23,800 | 2,32% | 23,810 | 23,140 | |
| 14/02/2019 | 23,260 | 0,78% | 23,450 | 23,110 | |
| 13/02/2019 | 23,080 | 1,45% | 23,370 | 22,800 | |
| 12/02/2019 | 22,750 | -0,18% | 23,100 | 22,730 | |
| 11/02/2019 | 22,790 | 1,29% | 22,870 | 22,440 | |
| 08/02/2019 | 22,500 | -2,93% | 23,100 | 21,830 | |
| 07/02/2019 | 23,180 | -0,73% | 23,610 | 23,180 | |
| 06/02/2019 | 23,350 | -1,23% | 23,750 | 23,350 | |
| 05/02/2019 | 23,640 | 2,07% | 23,730 | 23,120 | |
| 04/02/2019 | 23,160 | 0,74% | 23,160 | 22,860 | |
| 01/02/2019 | 22,990 | -0,09% | 23,090 | 22,800 | |
| 30/01/2019 | 23,010 | -0,78% | 23,280 | 22,900 | |
| 29/01/2019 | 23,190 | -0,30% | 23,470 | 22,890 | |
