IBEX 35: GRIFOLS CL.A Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,90	0,57%	-7,51%	-6,24%	124,73%	31/12/2018

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
31/12/2018	22,900	0,57%	23,050	22,690
28/12/2018	22,770	1,38%	22,940	22,520
27/12/2018	22,460	-0,53%	22,900	22,200
24/12/2018	22,580	-0,18%	22,750	22,390
21/12/2018	22,620	0,58%	22,700	22,230
20/12/2018	22,490	-2,30%	22,930	22,490
19/12/2018	23,020	-0,35%	23,340	22,790
18/12/2018	23,100	-1,62%	23,490	23,080
17/12/2018	23,480	-1,68%	23,910	23,270
14/12/2018	23,880	-0,42%	23,990	23,570
13/12/2018	23,980	-0,75%	24,370	23,860
12/12/2018	24,160	0,75%	24,360	24,000
11/12/2018	23,980	1,70%	24,060	23,560
10/12/2018	23,580	-3,36%	24,330	23,580
07/12/2018	24,400	0,70%	24,680	24,330
06/12/2018	24,230	-2,65%	24,830	24,160
05/12/2018	24,890	-0,04%	25,040	24,430
04/12/2018	24,900	-1,66%	25,340	24,840
03/12/2018	25,320	2,26%	25,390	24,950
30/11/2018	24,760	-5,50%	26,200	24,730
29/11/2018	26,200	1,00%	26,310	26,000
28/11/2018	25,940	1,93%	26,000	25,550
< GRIFOLS CL.A 2018-11GRIFOLS CL.A 2019-01 >

Graphique: GRIFOLS CL.A